| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:34:46 PM | 24.210 | 0 |
| 2024-07-26 | 11:34:26 AM | 24.150 | 0 |
| 2024-07-26 | 10:34:40 AM | 24.270 | 0 |
| 2024-07-26 | 9:34:22 AM | 24.160 | 0 |
| 2024-07-25 | 9:34:37 PM | 24.240 | 0 |
| 2024-07-25 | 8:34:44 PM | 24.260 | 0 |
| 2024-07-25 | 7:35:31 PM | 24.230 | 0 |
| 2024-07-25 | 6:34:19 PM | 24.260 | 0 |
| 2024-07-25 | 4:34:39 PM | 24.030 | 0 |
| 2024-07-25 | 3:34:36 PM | 23.850 | 0 |
| 2024-07-25 | 2:34:26 PM | 23.660 | 0 |
| 2024-07-25 | 1:34:41 PM | 23.540 | 0 |
| 2024-07-25 | 12:34:40 PM | 23.670 | 0 |