| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:39 PM | 5.500 | 0 |
| 2024-08-16 | 7:35:40 PM | 5.500 | 0 |
| 2024-08-16 | 5:35:14 PM | 5.500 | 0 |
| 2024-08-16 | 3:35:21 PM | 5.740 | 0 |
| 2024-08-16 | 1:35:12 PM | 5.740 | 0 |
| 2024-08-16 | 11:37:31 AM | 5.740 | 0 |
| 2024-08-16 | 9:36:26 AM | 5.740 | 0 |
| 2024-08-16 | 8:01:34 AM | 5.740 | 0 |
| 2024-08-15 | 9:37:30 PM | 5.660 | 0 |
| 2024-08-15 | 7:37:36 PM | 5.510 | 0 |
| 2024-08-15 | 5:36:21 PM | 5.320 | 0 |
| 2024-08-15 | 3:36:40 PM | 5.260 | 0 |
| 2024-08-15 | 1:36:57 PM | 5.050 | 0 |