| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:35:37 PM | 5.850 | 0 |
| 2024-07-29 | 3:35:11 PM | 5.580 | 0 |
| 2024-07-29 | 1:35:37 PM | 5.710 | 0 |
| 2024-07-29 | 11:35:32 AM | 5.720 | 0 |
| 2024-07-29 | 9:35:46 AM | 5.720 | 0 |
| 2024-07-29 | 8:02:28 AM | 5.550 | 0 |
| 2024-07-26 | 9:35:18 PM | 5.280 | 0 |
| 2024-07-26 | 7:36:33 PM | 5.300 | 0 |
| 2024-07-26 | 5:36:08 PM | 5.230 | 0 |
| 2024-07-26 | 3:36:53 PM | 5.300 | 0 |
| 2024-07-26 | 1:37:20 PM | 5.300 | 0 |
| 2024-07-26 | 11:36:56 AM | 5.220 | 0 |
| 2024-07-26 | 9:35:55 AM | 5.220 | 0 |