| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:35:09 | 8,830 | 0 |
| 28.06.2024 | 19:35:49 | 8,850 | 0 |
| 28.06.2024 | 17:36:34 | 9,200 | 0 |
| 28.06.2024 | 15:37:19 | 9,210 | 0 |
| 28.06.2024 | 13:36:43 | 9,400 | 0 |
| 28.06.2024 | 11:36:33 | 9,350 | 0 |
| 28.06.2024 | 09:36:40 | 9,350 | 0 |
| 28.06.2024 | 08:02:20 | 9,350 | 0 |
| 27.06.2024 | 21:35:19 | 9,280 | 0 |
| 27.06.2024 | 19:36:43 | 9,250 | 0 |
| 27.06.2024 | 17:37:09 | 9,250 | 0 |
| 27.06.2024 | 15:37:16 | 9,250 | 0 |
| 27.06.2024 | 13:37:32 | 9,110 | 0 |