| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:37:23 PM | 8.810 | 0 |
| 2024-07-12 | 7:36:37 PM | 8.630 | 0 |
| 2024-07-12 | 5:36:56 PM | 8.550 | 0 |
| 2024-07-12 | 3:35:44 PM | 8.150 | 0 |
| 2024-07-12 | 1:35:57 PM | 8.150 | 0 |
| 2024-07-12 | 11:35:54 AM | 8.150 | 0 |
| 2024-07-12 | 9:35:19 AM | 8.100 | 0 |
| 2024-07-12 | 8:01:46 AM | 7.950 | 0 |
| 2024-07-11 | 9:35:37 PM | 7.950 | 0 |
| 2024-07-11 | 7:36:02 PM | 7.950 | 0 |
| 2024-07-11 | 5:36:19 PM | 7.930 | 0 |
| 2024-07-11 | 3:37:40 PM | 8.300 | 0 |
| 2024-07-11 | 1:37:38 PM | 8.260 | 0 |