| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 11:46:04 | 1.1800 | 0 |
| 03/10/2024 | 09:45:26 | 1.1800 | 0 |
| 03/10/2024 | 09:01:26 | 1.1500 | 0 |
| 02/10/2024 | 21:46:21 | 1.2000 | 0 |
| 02/10/2024 | 19:46:52 | 1.2000 | 0 |
| 02/10/2024 | 17:47:12 | 1.2100 | 0 |
| 02/10/2024 | 15:47:15 | 1.2100 | 0 |
| 02/10/2024 | 13:47:00 | 1.2400 | 0 |
| 02/10/2024 | 11:46:53 | 1.2400 | 0 |
| 02/10/2024 | 09:46:03 | 1.2200 | 0 |
| 02/10/2024 | 09:01:48 | 1.2000 | 0 |
| 01/10/2024 | 21:45:15 | 1.2600 | 0 |
| 01/10/2024 | 19:45:52 | 1.2600 | 0 |