| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:46:58 PM | 0.8300 | 0 |
| 2024-11-06 | 7:46:40 PM | 0.8300 | 0 |
| 2024-11-06 | 5:47:09 PM | 0.8300 | 0 |
| 2024-11-06 | 3:46:16 PM | 0.8300 | 0 |
| 2024-11-06 | 1:45:10 PM | 0.9300 | 0 |
| 2024-11-06 | 11:45:12 AM | 0.9300 | 0 |
| 2024-11-06 | 9:46:42 AM | 1.0200 | 0 |
| 2024-11-06 | 9:01:32 AM | 0.8300 | 0 |
| 2024-11-05 | 9:45:06 PM | 0.9500 | 0 |
| 2024-11-05 | 7:45:13 PM | 0.9500 | 0 |
| 2024-11-05 | 3:45:08 PM | 0.9500 | 0 |
| 2024-11-05 | 1:45:16 PM | 0.9300 | 0 |
| 2024-11-05 | 11:45:03 AM | 0.9200 | 0 |