| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:36:06 PM | 5.40 | 0 |
| 2024-11-13 | 4:36:17 PM | 5.33 | 0 |
| 2024-11-13 | 3:36:03 PM | 5.23 | 0 |
| 2024-11-13 | 2:36:18 PM | 5.19 | 0 |
| 2024-11-13 | 1:36:15 PM | 5.15 | 0 |
| 2024-11-13 | 11:32:20 AM | 5.17 | 0 |
| 2024-11-13 | 8:14:05 AM | 5.12 | 0 |
| 2024-11-12 | 9:36:24 PM | 5.15 | 0 |
| 2024-11-12 | 8:36:24 PM | 5.17 | 0 |
| 2024-11-12 | 7:36:23 PM | 5.16 | 0 |
| 2024-11-12 | 6:36:24 PM | 5.18 | 0 |
| 2024-11-12 | 5:36:26 PM | 5.17 | 0 |
| 2024-11-12 | 4:36:40 PM | 5.22 | 0 |