| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:36:20 PM | 5.19 | 0 |
| 2024-11-14 | 6:36:21 PM | 5.22 | 0 |
| 2024-11-14 | 5:36:20 PM | 5.33 | 0 |
| 2024-11-14 | 4:36:36 PM | 5.37 | 0 |
| 2024-11-14 | 3:38:39 PM | 5.34 | 0 |
| 2024-11-14 | 2:36:37 PM | 5.34 | 0 |
| 2024-11-14 | 1:36:33 PM | 5.35 | 0 |
| 2024-11-14 | 11:32:59 AM | 5.34 | 0 |
| 2024-11-14 | 8:14:31 AM | 5.23 | 0 |
| 2024-11-13 | 9:36:23 PM | 5.26 | 0 |
| 2024-11-13 | 8:36:15 PM | 5.25 | 0 |
| 2024-11-13 | 7:36:14 PM | 5.31 | 0 |
| 2024-11-13 | 6:36:08 PM | 5.37 | 0 |