| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:36:31 PM | 5.59 | 0 |
| 2024-07-11 | 6:36:28 PM | 5.64 | 0 |
| 2024-07-11 | 5:36:52 PM | 5.63 | 0 |
| 2024-07-11 | 4:36:57 PM | 5.78 | 0 |
| 2024-07-11 | 3:37:43 PM | 5.86 | 0 |
| 2024-07-11 | 2:37:24 PM | 5.87 | 0 |
| 2024-07-11 | 1:37:05 PM | 5.73 | 0 |
| 2024-07-11 | 11:33:47 AM | 5.70 | 0 |
| 2024-07-11 | 8:13:03 AM | 5.84 | 0 |
| 2024-07-10 | 9:36:21 PM | 5.82 | 0 |
| 2024-07-10 | 8:36:31 PM | 5.79 | 0 |
| 2024-07-10 | 7:36:33 PM | 5.77 | 0 |
| 2024-07-10 | 6:36:33 PM | 5.70 | 0 |