| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:20 | 5.82 | 0 |
| 12/07/2024 | 20:36:26 | 5.94 | 0 |
| 12/07/2024 | 19:36:23 | 5.92 | 0 |
| 12/07/2024 | 18:36:16 | 5.79 | 0 |
| 12/07/2024 | 17:36:51 | 5.85 | 0 |
| 12/07/2024 | 16:36:40 | 5.83 | 0 |
| 12/07/2024 | 15:37:56 | 5.67 | 0 |
| 12/07/2024 | 14:36:48 | 5.49 | 0 |
| 12/07/2024 | 13:36:50 | 5.49 | 0 |
| 12/07/2024 | 11:33:29 | 5.49 | 0 |
| 12/07/2024 | 08:12:37 | 5.49 | 0 |
| 11/07/2024 | 21:36:10 | 5.63 | 0 |
| 11/07/2024 | 20:36:24 | 5.58 | 0 |