| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:36:37 PM | 19.07 | 0 |
| 2024-10-09 | 3:36:20 PM | 19.04 | 0 |
| 2024-10-09 | 2:36:29 PM | 19.11 | 0 |
| 2024-10-09 | 1:36:31 PM | 19.12 | 0 |
| 2024-10-09 | 11:33:20 AM | 19.13 | 0 |
| 2024-10-09 | 8:13:48 AM | 19.00 | 0 |
| 2024-10-08 | 9:35:20 PM | 19.24 | 0 |
| 2024-10-08 | 8:35:21 PM | 19.07 | 0 |
| 2024-10-08 | 7:35:20 PM | 18.98 | 0 |
| 2024-10-08 | 6:35:21 PM | 18.76 | 0 |
| 2024-10-08 | 5:35:28 PM | 18.82 | 0 |
| 2024-10-08 | 4:35:36 PM | 18.72 | 0 |
| 2024-10-08 | 3:36:21 PM | 18.58 | 0 |