| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:36:23 PM | 2.45 | 0 |
| 2024-10-02 | 5:36:20 PM | 2.48 | 0 |
| 2024-10-02 | 4:36:35 PM | 2.46 | 0 |
| 2024-10-02 | 3:36:23 PM | 2.41 | 0 |
| 2024-10-02 | 2:36:37 PM | 2.44 | 0 |
| 2024-10-02 | 1:36:34 PM | 2.43 | 0 |
| 2024-10-02 | 11:34:31 AM | 2.41 | 0 |
| 2024-10-02 | 8:12:29 AM | 2.43 | 0 |
| 2024-10-01 | 9:36:15 PM | 2.45 | 0 |
| 2024-10-01 | 8:36:22 PM | 2.46 | 0 |
| 2024-10-01 | 7:36:37 PM | 2.45 | 0 |
| 2024-10-01 | 6:36:30 PM | 2.47 | 0 |
| 2024-10-01 | 5:36:48 PM | 2.47 | 0 |