| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:36:31 PM | 2.46 | 0 |
| 2024-08-30 | 8:36:30 PM | 2.43 | 0 |
| 2024-08-30 | 7:36:25 PM | 2.42 | 0 |
| 2024-08-30 | 6:36:28 PM | 2.42 | 0 |
| 2024-08-30 | 5:36:24 PM | 2.44 | 0 |
| 2024-08-30 | 4:36:43 PM | 2.46 | 0 |
| 2024-08-30 | 3:38:47 PM | 2.50 | 0 |
| 2024-08-30 | 2:36:46 PM | 2.46 | 0 |
| 2024-08-30 | 1:36:37 PM | 2.46 | 0 |
| 2024-08-30 | 11:32:48 AM | 2.46 | 0 |
| 2024-08-30 | 8:12:08 AM | 2.46 | 0 |
| 2024-08-29 | 9:36:34 PM | 2.47 | 0 |
| 2024-08-29 | 8:36:29 PM | 2.49 | 0 |