| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:36:29 PM | 4.42 | 0 |
| 2024-10-09 | 11:33:10 AM | 4.40 | 0 |
| 2024-10-09 | 8:13:41 AM | 4.39 | 0 |
| 2024-10-08 | 9:35:20 PM | 4.42 | 0 |
| 2024-10-08 | 8:35:21 PM | 4.37 | 0 |
| 2024-10-08 | 7:35:20 PM | 4.36 | 0 |
| 2024-10-08 | 6:35:22 PM | 4.39 | 0 |
| 2024-10-08 | 5:35:28 PM | 4.41 | 0 |
| 2024-10-08 | 4:35:36 PM | 4.43 | 0 |
| 2024-10-08 | 3:36:22 PM | 4.39 | 0 |
| 2024-10-08 | 2:35:36 PM | 4.43 | 0 |
| 2024-10-08 | 1:35:32 PM | 4.44 | 0 |
| 2024-10-08 | 11:34:01 AM | 4.42 | 0 |