| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:11:57 AM | 5.41 | 0 |
| 2024-07-31 | 9:36:26 PM | 5.37 | 0 |
| 2024-07-31 | 8:36:24 PM | 5.43 | 0 |
| 2024-07-31 | 7:36:23 PM | 5.44 | 0 |
| 2024-07-31 | 6:36:23 PM | 5.45 | 0 |
| 2024-07-31 | 5:36:49 PM | 5.41 | 0 |
| 2024-07-31 | 4:36:54 PM | 5.24 | 0 |
| 2024-07-31 | 3:39:00 PM | 5.16 | 0 |
| 2024-07-31 | 2:36:56 PM | 5.43 | 0 |
| 2024-07-31 | 1:36:38 PM | 5.42 | 0 |
| 2024-07-31 | 11:33:09 AM | 5.38 | 0 |
| 2024-07-31 | 8:11:42 AM | 5.28 | 0 |
| 2024-07-30 | 9:36:06 PM | 5.16 | 0 |