| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:36:20 PM | 8.78 | 0 |
| 2024-10-09 | 5:36:16 PM | 8.75 | 0 |
| 2024-10-09 | 4:36:29 PM | 8.70 | 0 |
| 2024-10-09 | 3:36:15 PM | 8.76 | 0 |
| 2024-10-09 | 2:36:24 PM | 8.76 | 0 |
| 2024-10-09 | 1:36:29 PM | 8.70 | 0 |
| 2024-10-09 | 11:33:10 AM | 8.71 | 0 |
| 2024-10-09 | 8:13:41 AM | 8.68 | 0 |
| 2024-10-08 | 9:35:19 PM | 8.78 | 0 |
| 2024-10-08 | 8:35:18 PM | 8.75 | 0 |
| 2024-10-08 | 7:35:18 PM | 8.74 | 0 |
| 2024-10-08 | 6:35:19 PM | 8.70 | 0 |
| 2024-10-08 | 5:35:25 PM | 8.66 | 0 |