| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:37:03 PM | 8.77 | 0 |
| 2024-10-10 | 6:37:13 PM | 8.79 | 0 |
| 2024-10-10 | 5:37:46 PM | 8.77 | 0 |
| 2024-10-10 | 4:37:43 PM | 8.79 | 0 |
| 2024-10-10 | 3:37:45 PM | 8.72 | 0 |
| 2024-10-10 | 2:37:06 PM | 8.73 | 0 |
| 2024-10-10 | 1:37:03 PM | 8.74 | 0 |
| 2024-10-10 | 1:23:17 PM | 8.74 | 0 |
| 2024-10-10 | 11:43:44 AM | 8.75 | 0 |
| 2024-10-10 | 11:18:10 AM | 8.74 | 0 |
| 2024-10-09 | 9:36:23 PM | 8.76 | 0 |
| 2024-10-09 | 8:36:23 PM | 8.75 | 0 |
| 2024-10-09 | 7:36:18 PM | 8.77 | 0 |