| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:36:21 PM | 11.22 | 0 |
| 2024-11-14 | 6:36:23 PM | 11.20 | 0 |
| 2024-11-14 | 5:36:21 PM | 11.26 | 0 |
| 2024-11-14 | 4:36:39 PM | 11.43 | 0 |
| 2024-11-14 | 3:38:40 PM | 11.38 | 0 |
| 2024-11-14 | 2:36:37 PM | 11.59 | 0 |
| 2024-11-14 | 1:36:35 PM | 11.56 | 0 |
| 2024-11-14 | 11:32:56 AM | 11.44 | 0 |
| 2024-11-14 | 8:14:30 AM | 11.36 | 0 |
| 2024-11-13 | 9:38:19 PM | 11.44 | 0 |
| 2024-11-13 | 8:38:12 PM | 11.40 | 0 |
| 2024-11-13 | 7:38:16 PM | 11.44 | 0 |
| 2024-11-13 | 6:38:01 PM | 11.47 | 0 |