| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:36:51 | 2.38 | 0 |
| 31/07/2024 | 16:36:55 | 2.38 | 0 |
| 31/07/2024 | 15:39:08 | 2.41 | 0 |
| 31/07/2024 | 14:37:02 | 2.40 | 0 |
| 31/07/2024 | 13:36:40 | 2.20 | 0 |
| 31/07/2024 | 11:33:12 | 2.24 | 0 |
| 31/07/2024 | 08:11:44 | 2.18 | 0 |
| 30/07/2024 | 21:36:03 | 2.17 | 0 |
| 30/07/2024 | 20:36:12 | 2.16 | 0 |
| 30/07/2024 | 19:36:09 | 2.09 | 0 |
| 30/07/2024 | 18:36:08 | 2.11 | 0 |
| 30/07/2024 | 17:36:40 | 2.18 | 0 |
| 30/07/2024 | 16:36:38 | 2.19 | 0 |