| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:21 PM | 2.40 | 0 |
| 2024-08-02 | 8:36:33 PM | 2.35 | 0 |
| 2024-08-02 | 7:36:19 PM | 2.30 | 0 |
| 2024-08-02 | 6:36:16 PM | 2.35 | 0 |
| 2024-08-02 | 5:36:34 PM | 2.22 | 0 |
| 2024-08-02 | 4:36:35 PM | 2.34 | 0 |
| 2024-08-02 | 3:37:39 PM | 2.33 | 0 |
| 2024-08-02 | 2:36:23 PM | 2.15 | 0 |
| 2024-08-02 | 1:36:33 PM | 2.20 | 0 |
| 2024-08-02 | 11:31:59 AM | 2.27 | 0 |
| 2024-08-02 | 8:10:58 AM | 2.30 | 0 |
| 2024-08-01 | 9:36:06 PM | 2.32 | 0 |
| 2024-08-01 | 8:36:11 PM | 2.31 | 0 |