| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:36:27 PM | 0.740 | 0 |
| 2024-06-25 | 7:36:31 PM | 0.740 | 0 |
| 2024-06-25 | 6:36:27 PM | 0.740 | 0 |
| 2024-06-25 | 5:37:47 PM | 0.750 | 0 |
| 2024-06-25 | 4:37:33 PM | 0.770 | 0 |
| 2024-06-25 | 3:39:19 PM | 0.740 | 0 |
| 2024-06-25 | 2:37:26 PM | 0.720 | 0 |
| 2024-06-25 | 1:37:07 PM | 0.720 | 0 |
| 2024-06-25 | 11:33:17 AM | 0.730 | 0 |
| 2024-06-25 | 8:11:31 AM | 0.730 | 0 |
| 2024-06-24 | 9:36:29 PM | 0.730 | 0 |
| 2024-06-24 | 8:36:38 PM | 0.710 | 0 |
| 2024-06-24 | 7:36:32 PM | 0.710 | 0 |