| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:36:39 PM | 0.740 | 0 |
| 2024-06-28 | 8:36:46 PM | 0.750 | 0 |
| 2024-06-28 | 7:36:44 PM | 0.760 | 0 |
| 2024-06-28 | 6:36:34 PM | 0.770 | 0 |
| 2024-06-28 | 5:37:56 PM | 0.760 | 0 |
| 2024-06-28 | 4:37:15 PM | 0.770 | 0 |
| 2024-06-28 | 3:39:37 PM | 0.750 | 0 |
| 2024-06-28 | 2:37:34 PM | 0.760 | 0 |
| 2024-06-28 | 1:37:26 PM | 0.750 | 0 |
| 2024-06-28 | 11:34:23 AM | 0.740 | 0 |
| 2024-06-28 | 8:12:39 AM | 0.740 | 0 |
| 2024-06-27 | 9:36:55 PM | 0.740 | 0 |
| 2024-06-27 | 8:36:41 PM | 0.720 | 0 |