| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 8:12:29 AM | 9.78 | 0 |
| 11/11/2024 | 6:13:54 PM | 9.85 | 0 |
| 11/11/2024 | 5:07:12 PM | 10.18 | 0 |
| 11/11/2024 | 4:07:09 PM | 10.23 | 0 |
| 11/11/2024 | 3:06:24 PM | 10.28 | 0 |
| 11/11/2024 | 2:08:19 PM | 10.61 | 0 |
| 11/11/2024 | 1:07:11 PM | 10.58 | 0 |
| 11/11/2024 | 12:39:15 PM | 10.48 | 0 |
| 11/11/2024 | 12:12:43 PM | 10.28 | 0 |
| 11/11/2024 | 11:07:46 AM | 10.18 | 0 |
| 11/11/2024 | 8:31:24 AM | 10.36 | 0 |
| 11/8/2024 | 6:09:39 PM | 10.02 | 0 |
| 11/8/2024 | 5:05:39 PM | 9.93 | 0 |