| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:44:33 AM | 17.60 | 0 |
| 2024-11-11 | 9:42:58 PM | 17.55 | 0 |
| 2024-11-11 | 8:43:55 PM | 17.54 | 0 |
| 2024-11-11 | 7:43:50 PM | 17.65 | 0 |
| 2024-11-11 | 6:43:41 PM | 17.52 | 0 |
| 2024-11-11 | 5:44:37 PM | 17.41 | 0 |
| 2024-11-11 | 3:49:50 PM | 16.66 | 0 |
| 2024-11-11 | 1:54:47 PM | 16.76 | 0 |
| 2024-11-11 | 12:01:37 PM | 16.69 | 0 |
| 2024-11-11 | 8:49:03 AM | 16.76 | 0 |