| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:38:21 PM | 5.00 | 0 |
| 2024-08-01 | 6:38:19 PM | 5.19 | 0 |
| 2024-08-01 | 5:48:18 PM | 5.23 | 0 |
| 2024-08-01 | 4:36:54 PM | 5.70 | 0 |
| 2024-08-01 | 1:57:25 PM | 5.64 | 0 |
| 2024-08-01 | 11:49:04 AM | 5.72 | 0 |
| 2024-08-01 | 8:43:55 AM | 5.88 | 0 |
| 2024-07-31 | 9:47:41 PM | 5.68 | 0 |
| 2024-07-31 | 8:47:03 PM | 5.81 | 0 |
| 2024-07-31 | 7:47:51 PM | 5.60 | 0 |
| 2024-07-31 | 6:47:56 PM | 5.86 | 0 |
| 2024-07-31 | 5:57:52 PM | 5.85 | 0 |
| 2024-07-31 | 4:54:12 PM | 5.74 | 0 |