| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:39:28 PM | 17.10 | 0 |
| 2024-11-13 | 3:46:49 PM | 17.31 | 0 |
| 2024-11-13 | 1:53:43 PM | 17.27 | 0 |
| 2024-11-13 | 11:52:09 AM | 17.23 | 0 |
| 2024-11-13 | 8:43:11 AM | 17.19 | 0 |
| 2024-11-12 | 9:48:58 PM | 17.16 | 0 |
| 2024-11-12 | 8:49:12 PM | 17.12 | 0 |
| 2024-11-12 | 7:49:45 PM | 17.37 | 0 |
| 2024-11-12 | 6:49:38 PM | 17.24 | 0 |
| 2024-11-12 | 5:58:17 PM | 17.23 | 0 |
| 2024-11-12 | 4:45:34 PM | 17.17 | 0 |
| 2024-11-12 | 1:58:47 PM | 17.73 | 0 |
| 2024-11-12 | 11:47:57 AM | 17.45 | 0 |