| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:47:41 PM | 8.52 | 0 |
| 2024-07-31 | 8:47:01 PM | 8.65 | 0 |
| 2024-07-31 | 7:47:49 PM | 8.44 | 0 |
| 2024-07-31 | 6:47:55 PM | 8.71 | 0 |
| 2024-07-31 | 5:57:51 PM | 8.69 | 0 |
| 2024-07-31 | 4:54:10 PM | 8.58 | 0 |
| 2024-07-31 | 3:42:40 PM | 8.69 | 0 |
| 2024-07-31 | 1:51:08 PM | 8.85 | 0 |
| 2024-07-31 | 11:47:40 AM | 9.09 | 0 |
| 2024-07-31 | 8:43:01 AM | 9.04 | 0 |
| 2024-07-30 | 9:42:09 PM | 8.52 | 0 |
| 2024-07-30 | 8:42:34 PM | 8.56 | 0 |
| 2024-07-30 | 7:42:42 PM | 8.35 | 0 |