| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 1:52:55 PM | 11.77 | 0 |
| 2024-06-28 | 11:49:11 AM | 11.70 | 0 |
| 2024-06-28 | 8:44:12 AM | 11.75 | 0 |
| 2024-06-27 | 9:46:44 PM | 11.65 | 0 |
| 2024-06-27 | 8:46:06 PM | 11.55 | 0 |
| 2024-06-27 | 7:46:26 PM | 11.59 | 0 |
| 2024-06-27 | 6:46:39 PM | 11.57 | 0 |
| 2024-06-27 | 5:53:46 PM | 11.57 | 0 |
| 2024-06-27 | 4:54:12 PM | 11.72 | 0 |
| 2024-06-27 | 3:48:18 PM | 11.57 | 0 |
| 2024-06-27 | 1:52:42 PM | 11.47 | 0 |
| 2024-06-27 | 11:48:33 AM | 11.33 | 0 |
| 2024-06-27 | 8:44:47 AM | 11.35 | 0 |