| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:42:21 AM | 8.51 | 0 |
| 2024-06-26 | 8:53:28 PM | 8.68 | 0 |
| 2024-06-26 | 7:28:44 PM | 8.75 | 0 |
| 2024-06-26 | 6:08:38 PM | 8.84 | 0 |
| 2024-06-26 | 3:54:53 PM | 8.67 | 0 |
| 2024-06-26 | 12:45:05 PM | 9.00 | 0 |
| 2024-06-26 | 11:57:04 AM | 9.05 | 0 |
| 2024-06-25 | 9:58:45 PM | 8.92 | 0 |
| 2024-06-25 | 8:24:37 PM | 8.84 | 0 |
| 2024-06-25 | 7:00:15 PM | 8.66 | 0 |
| 2024-06-25 | 5:08:25 PM | 8.85 | 0 |
| 2024-06-25 | 1:33:27 PM | 8.69 | 0 |
| 2024-06-25 | 12:58:56 PM | 8.71 | 0 |