| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:58:11 PM | 9.60 | 0 |
| 2024-07-16 | 8:29:11 PM | 9.64 | 0 |
| 2024-07-16 | 7:13:24 PM | 9.70 | 0 |
| 2024-07-16 | 5:02:50 PM | 9.76 | 0 |
| 2024-07-16 | 1:14:06 PM | 9.33 | 0 |
| 2024-07-16 | 12:56:55 PM | 9.28 | 0 |
| 2024-07-16 | 8:39:00 AM | 9.26 | 0 |
| 2024-07-15 | 8:31:24 PM | 9.22 | 0 |
| 2024-07-15 | 7:08:24 PM | 9.14 | 0 |
| 2024-07-15 | 5:21:33 PM | 9.15 | 0 |
| 2024-07-15 | 1:45:54 PM | 8.88 | 0 |
| 2024-07-15 | 12:53:49 PM | 9.01 | 0 |
| 2024-07-15 | 8:38:20 AM | 8.81 | 0 |