| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:36:07 PM | 3.07 | 0 |
| 2024-07-18 | 1:51:54 PM | 3.07 | 0 |
| 2024-07-18 | 11:46:51 AM | 3.06 | 0 |
| 2024-07-18 | 8:44:50 AM | 3.05 | 0 |
| 2024-07-17 | 9:39:27 PM | 3.07 | 0 |
| 2024-07-17 | 8:40:32 PM | 3.06 | 0 |
| 2024-07-17 | 7:41:33 PM | 3.09 | 0 |
| 2024-07-17 | 6:40:00 PM | 3.09 | 0 |
| 2024-07-17 | 5:47:29 PM | 3.10 | 0 |
| 2024-07-17 | 3:53:47 PM | 3.10 | 0 |
| 2024-07-17 | 1:53:18 PM | 3.17 | 0 |
| 2024-07-17 | 11:48:29 AM | 3.17 | 0 |
| 2024-07-17 | 8:45:12 AM | 3.18 | 0 |