| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:13:01 PM | 6.63 | 0 |
| 2024-08-14 | 1:09:56 PM | 6.63 | 0 |
| 2024-08-14 | 12:12:10 PM | 6.64 | 0 |
| 2024-08-14 | 11:09:34 AM | 6.65 | 0 |
| 2024-08-14 | 8:44:20 AM | 6.78 | 0 |
| 2024-08-13 | 5:09:36 PM | 6.62 | 0 |
| 2024-08-13 | 4:09:28 PM | 6.53 | 0 |
| 2024-08-13 | 3:08:05 PM | 6.52 | 0 |
| 2024-08-13 | 2:11:59 PM | 6.60 | 0 |
| 2024-08-13 | 1:09:46 PM | 6.56 | 0 |
| 2024-08-13 | 12:11:33 PM | 6.60 | 0 |
| 2024-08-13 | 11:09:26 AM | 6.58 | 0 |
| 2024-08-13 | 8:43:26 AM | 6.65 | 0 |