| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 6:13:41 PM | 8.94 | 0 |
| 10/18/2024 | 5:09:48 PM | 8.97 | 0 |
| 10/18/2024 | 4:13:41 PM | 8.87 | 0 |
| 10/18/2024 | 3:08:07 PM | 8.89 | 0 |
| 10/18/2024 | 2:12:00 PM | 8.89 | 0 |
| 10/18/2024 | 1:09:14 PM | 8.82 | 0 |
| 10/18/2024 | 12:11:47 PM | 8.83 | 0 |
| 10/18/2024 | 11:11:49 AM | 8.86 | 0 |
| 10/18/2024 | 8:48:03 AM | 8.81 | 0 |
| 10/17/2024 | 6:13:41 PM | 8.66 | 0 |
| 10/17/2024 | 5:09:55 PM | 8.64 | 0 |
| 10/17/2024 | 4:14:05 PM | 8.68 | 0 |
| 10/17/2024 | 3:08:43 PM | 8.79 | 0 |