| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:41:54 PM | 6.57 | 0 |
| 2024-08-08 | 5:50:41 PM | 6.50 | 0 |
| 2024-08-08 | 4:52:02 PM | 6.49 | 0 |
| 2024-08-08 | 2:57:51 PM | 6.24 | 0 |
| 2024-08-08 | 1:50:59 PM | 6.15 | 0 |
| 2024-08-08 | 11:45:50 AM | 6.12 | 0 |
| 2024-08-08 | 8:41:14 AM | 5.92 | 0 |
| 2024-08-07 | 9:39:30 PM | 6.15 | 0 |
| 2024-08-07 | 8:39:55 PM | 6.20 | 0 |
| 2024-08-07 | 7:39:42 PM | 6.39 | 0 |
| 2024-08-07 | 6:39:36 PM | 6.68 | 0 |
| 2024-08-07 | 5:49:05 PM | 6.66 | 0 |
| 2024-08-07 | 4:48:39 PM | 7.03 | 0 |