| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:43:22 | 10.43 | 0 |
| 12/07/2024 | 20:43:18 | 10.48 | 0 |
| 12/07/2024 | 19:43:38 | 10.44 | 0 |
| 12/07/2024 | 18:43:17 | 10.45 | 0 |
| 12/07/2024 | 17:51:18 | 10.40 | 0 |
| 12/07/2024 | 16:49:40 | 10.34 | 0 |
| 12/07/2024 | 14:58:41 | 10.15 | 0 |
| 12/07/2024 | 13:51:51 | 10.02 | 0 |
| 12/07/2024 | 11:46:45 | 10.09 | 0 |
| 12/07/2024 | 08:43:09 | 10.09 | 0 |
| 11/07/2024 | 21:44:29 | 10.03 | 0 |
| 11/07/2024 | 20:44:51 | 9.77 | 0 |
| 11/07/2024 | 19:45:01 | 9.86 | 0 |