| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:47:16 PM | 6.13 | 0 |
| 2024-06-28 | 8:46:52 PM | 6.29 | 0 |
| 2024-06-28 | 7:47:16 PM | 6.39 | 0 |
| 2024-06-28 | 6:47:25 PM | 6.26 | 0 |
| 2024-06-28 | 5:56:53 PM | 6.19 | 0 |
| 2024-06-28 | 4:57:37 PM | 6.26 | 0 |
| 2024-06-28 | 3:50:08 PM | 6.26 | 0 |
| 2024-06-28 | 1:52:48 PM | 6.29 | 0 |
| 2024-06-28 | 11:49:04 AM | 6.27 | 0 |
| 2024-06-28 | 8:43:14 AM | 6.16 | 0 |
| 2024-06-27 | 9:46:34 PM | 6.32 | 0 |
| 2024-06-27 | 8:45:55 PM | 6.29 | 0 |
| 2024-06-27 | 7:46:17 PM | 6.31 | 0 |