| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:20:55 PM | 0.350 | - |
| 2024-10-02 | 6:48:45 PM | 0.350 | - |
| 2024-10-02 | 6:48:06 PM | 0.360 | - |
| 2024-10-02 | 6:44:39 PM | 0.350 | - |
| 2024-10-02 | 6:43:52 PM | 0.350 | - |
| 2024-10-02 | 6:43:08 PM | 0.360 | - |
| 2024-10-02 | 6:42:35 PM | 0.350 | - |
| 2024-10-02 | 6:41:40 PM | 0.350 | - |
| 2024-10-02 | 6:29:58 PM | 0.360 | - |
| 2024-10-02 | 6:27:32 PM | 0.370 | - |
| 2024-10-02 | 6:27:10 PM | 0.360 | - |
| 2024-10-02 | 6:27:04 PM | 0.370 | - |
| 2024-10-02 | 6:25:51 PM | 0.360 | - |