| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:45 PM | 0.720 | - |
| 2024-07-26 | 9:34:13 PM | 0.720 | - |
| 2024-07-26 | 9:34:03 PM | 0.730 | - |
| 2024-07-26 | 9:33:45 PM | 0.720 | - |
| 2024-07-26 | 9:33:31 PM | 0.730 | - |
| 2024-07-26 | 9:33:21 PM | 0.720 | - |
| 2024-07-26 | 9:32:30 PM | 0.730 | - |
| 2024-07-26 | 9:28:20 PM | 0.730 | - |
| 2024-07-26 | 9:28:14 PM | 0.720 | - |
| 2024-07-26 | 9:27:59 PM | 0.710 | - |
| 2024-07-26 | 9:27:41 PM | 0.710 | - |
| 2024-07-26 | 9:27:36 PM | 0.710 | - |
| 2024-07-26 | 9:24:34 PM | 0.710 | - |