| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 20:20:13 | 0.390 | - |
| 05/07/2024 | 20:17:15 | 0.380 | - |
| 05/07/2024 | 20:17:07 | 0.390 | - |
| 05/07/2024 | 20:17:01 | 0.380 | - |
| 05/07/2024 | 20:15:57 | 0.390 | - |
| 05/07/2024 | 20:14:53 | 0.380 | - |
| 05/07/2024 | 20:11:17 | 0.390 | - |
| 05/07/2024 | 20:09:29 | 0.380 | - |
| 05/07/2024 | 20:09:14 | 0.390 | - |
| 05/07/2024 | 20:08:05 | 0.380 | - |
| 05/07/2024 | 20:05:18 | 0.390 | - |
| 05/07/2024 | 20:03:17 | 0.380 | - |
| 05/07/2024 | 20:02:48 | 0.390 | - |