| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:13:27 | 1.370 | - |
| 25/07/2024 | 14:12:54 | 1.370 | - |
| 25/07/2024 | 14:12:15 | 1.370 | - |
| 25/07/2024 | 14:12:08 | 1.370 | - |
| 25/07/2024 | 14:12:02 | 1.370 | - |
| 25/07/2024 | 14:11:52 | 1.370 | - |
| 25/07/2024 | 14:11:44 | 1.370 | - |
| 25/07/2024 | 14:10:20 | 1.370 | - |
| 25/07/2024 | 14:10:15 | 1.370 | - |
| 25/07/2024 | 14:09:43 | 1.370 | - |
| 25/07/2024 | 14:09:25 | 1.370 | - |
| 25/07/2024 | 14:05:39 | 1.370 | - |