| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:54:51 PM | 1.620 | - |
| 2024-07-26 | 9:54:40 PM | 1.620 | - |
| 2024-07-26 | 9:53:56 PM | 1.630 | - |
| 2024-07-26 | 9:53:35 PM | 1.630 | - |
| 2024-07-26 | 9:53:30 PM | 1.630 | - |
| 2024-07-26 | 9:52:37 PM | 1.630 | - |
| 2024-07-26 | 9:52:20 PM | 1.640 | - |
| 2024-07-26 | 9:51:45 PM | 1.630 | - |
| 2024-07-26 | 9:50:57 PM | 1.630 | - |
| 2024-07-26 | 9:50:25 PM | 1.640 | - |
| 2024-07-26 | 9:50:20 PM | 1.630 | - |
| 2024-07-26 | 9:49:14 PM | 1.640 | - |
| 2024-07-26 | 9:49:03 PM | 1.650 | - |