| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 21:45:01 | 0.238 | - |
| 12/11/2024 | 21:44:17 | 0.236 | - |
| 12/11/2024 | 21:44:12 | 0.235 | - |
| 12/11/2024 | 21:43:50 | 0.237 | - |
| 12/11/2024 | 21:43:44 | 0.236 | - |
| 12/11/2024 | 21:43:32 | 0.235 | - |
| 12/11/2024 | 21:42:44 | 0.234 | - |
| 12/11/2024 | 21:42:16 | 0.235 | - |
| 12/11/2024 | 21:42:09 | 0.236 | - |
| 12/11/2024 | 21:40:15 | 0.237 | - |
| 12/11/2024 | 21:40:06 | 0.236 | - |
| 12/11/2024 | 21:39:50 | 0.237 | - |
| 12/11/2024 | 21:39:45 | 0.236 | - |