| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:51:47 PM | 0.240 | - |
| 2024-11-12 | 9:51:28 PM | 0.239 | - |
| 2024-11-12 | 9:51:00 PM | 0.240 | - |
| 2024-11-12 | 9:50:34 PM | 0.238 | - |
| 2024-11-12 | 9:50:22 PM | 0.239 | - |
| 2024-11-12 | 9:50:12 PM | 0.238 | - |
| 2024-11-12 | 9:49:58 PM | 0.238 | - |
| 2024-11-12 | 9:49:18 PM | 0.239 | - |
| 2024-11-12 | 9:49:02 PM | 0.239 | - |
| 2024-11-12 | 9:48:41 PM | 0.240 | - |
| 2024-11-12 | 9:48:11 PM | 0.239 | - |
| 2024-11-12 | 9:47:40 PM | 0.238 | - |
| 2024-11-12 | 9:46:09 PM | 0.239 | - |