| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 2:34:33 PM | 1.580 | - |
| 2024-10-17 | 2:34:23 PM | 1.580 | - |
| 2024-10-17 | 2:34:13 PM | 1.580 | - |
| 2024-10-17 | 2:33:57 PM | 1.580 | - |
| 2024-10-17 | 2:33:26 PM | 1.580 | - |
| 2024-10-17 | 2:33:10 PM | 1.590 | - |
| 2024-10-17 | 2:32:59 PM | 1.580 | - |
| 2024-10-17 | 2:32:31 PM | 1.580 | - |
| 2024-10-17 | 2:32:09 PM | 1.580 | - |
| 2024-10-17 | 2:31:59 PM | 1.590 | - |
| 2024-10-17 | 2:31:47 PM | 1.580 | - |
| 2024-10-17 | 2:31:37 PM | 1.590 | - |