| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 2:54:39 PM | 1.590 | - |
| 2024-10-17 | 2:54:31 PM | 1.580 | - |
| 2024-10-17 | 2:54:11 PM | 1.590 | - |
| 2024-10-17 | 2:52:51 PM | 1.580 | - |
| 2024-10-17 | 2:52:41 PM | 1.590 | - |
| 2024-10-17 | 2:52:30 PM | 1.580 | - |
| 2024-10-17 | 2:52:05 PM | 1.580 | - |
| 2024-10-17 | 2:51:59 PM | 1.590 | - |
| 2024-10-17 | 2:51:34 PM | 1.590 | - |
| 2024-10-17 | 2:51:19 PM | 1.580 | - |
| 2024-10-17 | 2:50:39 PM | 1.580 | - |
| 2024-10-17 | 2:50:23 PM | 1.580 | - |
| 2024-10-17 | 2:50:13 PM | 1.580 | - |