| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 4:50:48 PM | 1.370 | - |
| 9/18/2024 | 4:49:39 PM | 1.380 | - |
| 9/18/2024 | 4:48:49 PM | 1.370 | - |
| 9/18/2024 | 4:48:44 PM | 1.360 | - |
| 9/18/2024 | 4:48:34 PM | 1.360 | - |
| 9/18/2024 | 4:47:25 PM | 1.370 | - |
| 9/18/2024 | 4:46:57 PM | 1.380 | - |
| 9/18/2024 | 4:44:37 PM | 1.370 | - |
| 9/18/2024 | 4:42:40 PM | 1.380 | - |
| 9/18/2024 | 4:40:53 PM | 1.390 | - |
| 9/18/2024 | 4:40:26 PM | 1.390 | - |
| 9/18/2024 | 4:36:50 PM | 1.380 | - |
| 9/18/2024 | 4:36:31 PM | 1.360 | - |