| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:45:59 PM | 0.083 | - |
| 2024-09-17 | 9:45:25 PM | 0.083 | - |
| 2024-09-17 | 9:45:12 PM | 0.082 | - |
| 2024-09-17 | 9:45:02 PM | 0.082 | - |
| 2024-09-17 | 9:44:40 PM | 0.082 | - |
| 2024-09-17 | 9:44:28 PM | 0.083 | - |
| 2024-09-17 | 9:44:21 PM | 0.083 | - |
| 2024-09-17 | 9:43:55 PM | 0.083 | - |
| 2024-09-17 | 9:43:32 PM | 0.083 | - |
| 2024-09-17 | 9:43:27 PM | 0.084 | - |
| 2024-09-17 | 9:43:05 PM | 0.084 | - |
| 2024-09-17 | 9:43:00 PM | 0.084 | - |
| 2024-09-17 | 9:42:53 PM | 0.084 | - |