| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:35:22 AM | 2.040 | - |
| 2024-08-08 | 9:33:42 AM | 2.030 | - |
| 2024-08-08 | 9:33:07 AM | 2.030 | - |
| 2024-08-08 | 9:33:02 AM | 2.040 | - |
| 2024-08-08 | 9:32:08 AM | 2.030 | - |
| 2024-08-08 | 9:31:47 AM | 2.030 | - |
| 2024-08-08 | 9:30:35 AM | 2.040 | - |
| 2024-08-08 | 9:30:30 AM | 2.040 | - |
| 2024-08-08 | 9:30:02 AM | 2.040 | - |
| 2024-08-08 | 9:29:37 AM | 2.050 | - |
| 2024-08-08 | 9:29:23 AM | 2.040 | - |
| 2024-08-08 | 9:29:13 AM | 2.040 | - |
| 2024-08-08 | 9:28:35 AM | 2.040 | - |