| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:42:06 PM | 2.640 | - |
| 2024-08-29 | 6:41:56 PM | 2.630 | - |
| 2024-08-29 | 6:41:46 PM | 2.640 | - |
| 2024-08-29 | 6:41:24 PM | 2.630 | - |
| 2024-08-29 | 6:34:20 PM | 2.630 | - |
| 2024-08-29 | 6:34:13 PM | 2.640 | - |
| 2024-08-29 | 6:34:00 PM | 2.630 | - |
| 2024-08-29 | 6:33:55 PM | 2.640 | - |
| 2024-08-29 | 6:33:41 PM | 2.630 | - |
| 2024-08-29 | 6:32:53 PM | 2.640 | - |
| 2024-08-29 | 6:24:28 PM | 2.630 | - |
| 2024-08-29 | 6:24:23 PM | 2.630 | - |