| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:44:29 AM | 2.090 | - |
| 2024-07-26 | 8:44:24 AM | 2.080 | - |
| 2024-07-26 | 8:44:19 AM | 2.090 | - |
| 2024-07-26 | 8:44:13 AM | 2.080 | - |
| 2024-07-26 | 8:44:06 AM | 2.090 | - |
| 2024-07-26 | 8:44:00 AM | 2.080 | - |
| 2024-07-26 | 8:43:50 AM | 2.080 | - |
| 2024-07-26 | 8:43:44 AM | 2.080 | - |
| 2024-07-26 | 8:43:39 AM | 2.090 | - |
| 2024-07-26 | 8:43:34 AM | 2.080 | - |
| 2024-07-26 | 8:43:24 AM | 2.080 | - |
| 2024-07-26 | 8:43:03 AM | 2.080 | - |