| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:51:53 PM | 1.790 | - |
| 2024-10-03 | 5:51:30 PM | 1.800 | - |
| 2024-10-03 | 5:51:19 PM | 1.790 | - |
| 2024-10-03 | 5:50:25 PM | 1.790 | - |
| 2024-10-03 | 5:50:14 PM | 1.780 | - |
| 2024-10-03 | 5:49:45 PM | 1.780 | - |
| 2024-10-03 | 5:46:08 PM | 1.790 | - |
| 2024-10-03 | 5:46:02 PM | 1.780 | - |
| 2024-10-03 | 5:45:56 PM | 1.790 | - |
| 2024-10-03 | 5:45:41 PM | 1.780 | - |
| 2024-10-03 | 5:45:34 PM | 1.780 | - |
| 2024-10-03 | 5:44:27 PM | 1.780 | - |
| 2024-10-03 | 5:41:24 PM | 1.790 | - |