| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:58 PM | 2.330 | - |
| 2024-07-26 | 9:45:46 PM | 2.340 | - |
| 2024-07-26 | 9:45:25 PM | 2.340 | - |
| 2024-07-26 | 9:44:28 PM | 2.340 | - |
| 2024-07-26 | 9:44:08 PM | 2.340 | - |
| 2024-07-26 | 9:43:56 PM | 2.330 | - |
| 2024-07-26 | 9:43:22 PM | 2.330 | - |
| 2024-07-26 | 9:43:13 PM | 2.340 | - |
| 2024-07-26 | 9:42:33 PM | 2.330 | - |
| 2024-07-26 | 9:40:12 PM | 2.340 | - |
| 2024-07-26 | 9:38:02 PM | 2.330 | - |
| 2024-07-26 | 9:37:49 PM | 2.320 | - |
| 2024-07-26 | 9:35:23 PM | 2.330 | - |