| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:20:04 PM | 1.370 | - |
| 2024-07-17 | 9:16:50 PM | 1.360 | - |
| 2024-07-17 | 9:16:31 PM | 1.370 | - |
| 2024-07-17 | 9:16:26 PM | 1.360 | - |
| 2024-07-17 | 9:15:18 PM | 1.360 | - |
| 2024-07-17 | 9:14:17 PM | 1.350 | - |
| 2024-07-17 | 9:10:50 PM | 1.360 | - |
| 2024-07-17 | 9:10:44 PM | 1.360 | - |
| 2024-07-17 | 9:10:38 PM | 1.370 | - |
| 2024-07-17 | 9:10:09 PM | 1.360 | - |
| 2024-07-17 | 9:06:17 PM | 1.370 | - |
| 2024-07-17 | 9:06:11 PM | 1.370 | - |
| 2024-07-17 | 9:05:49 PM | 1.370 | - |