| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:36:25 PM | 0.920 | - |
| 2024-06-28 | 9:34:19 PM | 0.920 | - |
| 2024-06-28 | 9:33:02 PM | 0.920 | - |
| 2024-06-28 | 9:29:19 PM | 0.930 | - |
| 2024-06-28 | 9:28:11 PM | 0.920 | - |
| 2024-06-28 | 9:27:43 PM | 0.930 | - |
| 2024-06-28 | 9:27:21 PM | 0.920 | - |
| 2024-06-28 | 9:27:07 PM | 0.930 | - |
| 2024-06-28 | 9:25:01 PM | 0.920 | - |
| 2024-06-28 | 9:24:56 PM | 0.930 | - |
| 2024-06-28 | 9:23:43 PM | 0.920 | - |
| 2024-06-28 | 9:23:38 PM | 0.930 | - |
| 2024-06-28 | 9:17:16 PM | 0.920 | - |